KOSPI 200 Closing Price List-5

SK Innovation 113,300 UP 5,300 POONGSAN 69,400 UP 600 KBFinancialGroup 84,100 DN 1,600 Hansae 21,300 DN 100 Youngone Corp 38,000 DN 150 CSWIND 47,500 DN 800 GKL 12,130 DN 260 KOLON IND 39,100 DN 350 HanmiPharm 299,000 DN 5,000 Hanchem 181,900 DN 3,400 DWS 44,250 DN 600 KEPCO 19,590 DN 30 SamsungSecu 45,750 UP 1,350 KG DONGBU STL 6,600 UP 20 SKTelecom 52,800 UP 500 HyundaiElev 47,950 UP 4,000 SBHC 20,300 DN 450 TaihanElecWire 14,220 DN 80 Hyundai M and F INS 34,350 UP 350 Kumyang 77,300 DN 2,800 Daesang 25,900 DN 250 SKNetworks 4,820 UP 100 ORION Holdings 15,120 DN 70 HANWHA SYSTEMS 20,150 UP 820 BGF Retail 104,900 DN 600 SKCHEM 48,100 DN 900 HYOSUNG TNC 352,500 DN 11,500 HYOSUNG ADVANCED 346,000 DN 12,500 HANILCMT 14,070 UP 300 SKBS 54,400 UP 100 WooriFinancialGroup 14,770 UP 20 KakaoBank 21,250 DN 250 HYBE 186,300 DN 1,900 SK ie technology 40,700 DN 900 DL E and C 34,150 DN 50 kakaopay 27,000 DN 1,100 SKSQUARE 105,500 0 ECOPRO MAT 93,800 DN 7,800 Doosan Robotics 89,700 DN 3,800 ISUSPECIALTYCHEMICAL 41,800 DN 2,700 Source: Yonhap News Agency