KOSPI 200 Closing Price List-1

Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange. Hyosung 59,000 0 SGBC 96,500 0 LOTTE 24,700 DN 200 Nongshim 455,000 UP 1,000 AmoreG 29,850 UP 150 HyundaiMtr 274,500 UP 6,000 SeAH Steel Holdings 190,100 DN 1,300 Daewoong 20,500 DN 400 SamyangFood 620,000 DN 16,000 POSCO INTERNATIONAL 54,000 UP 300 CJ CheilJedang 372,500 UP 1,000 KAL 22,000 DN 50 TCC STEEL 44,450 DN 2,750 LotteChilsung 127,200 UP 600 KCC 325,000 DN 10,000 SKBP 81,800 0 LG Corp. 80,900 DN 100 POSCO FUTURE M 255,500 DN 13,000 LOTTE Fine Chem 45,750 DN 500 HYUNDAI STEEL 29,000 DN 300 Shinsegae 157,200 DN 700 CosmoAM and T 134,900 DN 3,100 HANKOOK and COMPANY 15,600 UP 90 KIA CORP. 122,900 UP 2,900 SLCORP 41,150 UP 550 Yuhan 96,900 DN 300 COSMOCHEM 24,150 DN 1,000 POSCO Holdings 373,000 DN 13,000 GCH Corp 15,820 DN 130 DB INSURANCE 105,300 DN 500 SamsungElec 87,700 UP 1,000 NHIS 13,450 UP 210 SamaAlum 63,400 DN 5,000 LS 143,700 DN 6,000 HD HYUNDAI HEAVY IND USTRIES167 50 0 UP7500 GC Corp 123,500 DN 1,000 GS E and C 17,550 UP 290 SAMSUNG SDI CO.,LTD. 360,000 DN 17,500 MIRAE ASSET SEC 7,840 UP 20 SKC 153,800 DN 700 Source: Yonhap News Agency