General

KOSPI 200 Closing Price List-5


SK Innovation 113,300 UP 5,300

POONGSAN 69,400 UP 600

KBFinancialGroup 84,100 DN 1,600

Hansae 21,300 DN 100

Youngone Corp 38,000 DN 150

CSWIND 47,500 DN 800

GKL 12,130 DN 260

KOLON IND 39,100 DN 350

HanmiPharm 299,000 DN 5,000

Hanchem 181,900 DN 3,400

DWS 44,250 DN 600

KEPCO 19,590 DN 30

SamsungSecu 45,750 UP 1,350

KG DONGBU STL 6,600 UP 20

SKTelecom 52,800 UP 500

HyundaiElev 47,950 UP 4,000

SBHC 20,300 DN 450

TaihanElecWire 14,220 DN 80

Hyundai M and F INS 34,350 UP 350

Kumyang 77,300 DN 2,800

Daesang 25,900 DN 250

SKNetworks 4,820 UP 100

ORION Holdings 15,120 DN 70

HANWHA SYSTEMS 20,150 UP 820

BGF Retail 104,900 DN 600

SKCHEM 48,100 DN 900

HYOSUNG TNC 352,500 DN 11,500

HYOSUNG ADVANCED 346,000 DN 12,500

HANILCMT 14,070 UP 300

SKBS 54,400 UP 100

WooriFinancialGroup 14,770 UP 20

KakaoBank 21,250 DN 250

HYBE 186,300 DN 1,900

SK ie technology 40,700 DN 900

DL E and C 34,150 DN 50

kakaopay 27,000 DN 1,100

SKSQUARE 105,500 0

ECOPRO MAT 93,800 DN 7,800

Doosan Robotics 89,700
DN 3,800

ISUSPECIALTYCHEMICAL 41,800 DN 2,700

Source: Yonhap News Agency