KOSPI 200 Closing Price List-4

KUMHOTIRE 6,170 DN 10 Hanon Systems 4,715 DN 70 SK 157,200 UP 2,700 COWAY 64,500 UP 500 POSCO DX 34,800 DN 1,200 LOTTE SHOPPING 61,200 DN 1,200 IBK 13,900 UP 30 KIWOOM 143,100 DN 500 Hanwha Ocean 30,500 UP 400 HD Hyundai Infracore 8,380 UP 300 HANMISemi 168,100 UP 10,200 DWEC 4,100 DN 160 KEPCO KPS 37,650 DN 850 Kangwonland 14,190 DN 10 LG H and H 341,500 DN 12,000 NAVER 171,600 DN 4,700 LGCHEM 341,500 DN 17,500 Kakao 40,900 DN 1,000 NCsoft 184,500 DN 3,300 CJ LOGISTICS 91,600 UP 1,000 DL 56,900 DN 1,200 HITEJINRO 20,500 UP 100 KEPCO E and C 78,000 DN 2,200 ShinhanGroup 52,600 UP 800 HYUNDAI ROTEM 43,400 UP 450 LGELECTRONICS 112,000 UP 2,100 L and F 124,700 DN 8,800 Celltrion 188,700 0 DAEWOONG PHARM 122,400 DN 100 HYUNDAIDEPTST 47,100 DN 400 KIH 73,000 UP 1,100 KG Mobility 5,590 UP 190 GS 48,650 UP 2,150 LIG Nex1 239,500 UP 6,000 Fila Holdings 39,900 UP 600 HYUNDAIGLOVIS 125,600 DN 2,000 HANAFINANCIALGR 62,100 UP 100 HANWHA LIFE 3,040 UP 5 AMOREPACIFIC 149,800 DN 400 F OOSUNG 7,030 DN 130 Source: Yonhap News Agency