KOSPI 200 Closing Price List-2

KPIC 125,000 DN 2,300 Hanmi Science 32,350 DN 900 YoulchonChem 34,200 DN 2,150 LG Energy Solution 346,500 DN 12,000 HtlShilla 51,900 DN 1,100 SamsungElecMech 172,000 UP 11,600 Hanssem 60,500 UP 400 F and F 58,800 DN 1,600 HANALL BIOPHARMA 36,750 DN 1,000 SamsungF and MIns 370,000 DN 1,500 Kogas 41,550 DN 900 HDKSOE 178,300 UP 9,500 HANWHA SOLUTIONS 25,450 DN 1,650 SK hynix 233,000 UP 3,000 Youngpoong 340,000 0 HyundaiEng and Const 32,850 DN 50 GS Retail 21,050 DN 150 Ottogi 431,000 DN 4,500 MS IND 14,190 DN 110 YoungoneHoldings 81,900 DN 900 OCI Holdings 81,500 DN 4,600 LS ELECTRIC 234,000 UP 6,500 HD HYUNDAI MIPO 102,700 UP 3,600 KorZinc 533,000 0 SamsungHvyInd 10,280 UP 340 S-Oil 67,500 DN 300 LG Innotek 302,000 UP 7,500 LOTTE CHEMICAL Corp 107,700 DN 900 HMM 18,100 UP 490 HYUNDAI WIA 56,000 UP 100 KumhoPetrochem 161,200 DN 3,100 Mobis 231,000 DN 1,000 HANWHA AEROSPACE 269,500 UP 4,500 S-1 59,500 DN 400 SamsungE and A 23,550 DN 100 DONGSUH 19,140 UP 30 SAMSUNG C and T 15 2,200 UP 4,300 SAMSUNG CARD 39,500 UP 500 PanOcean 3,880 DN 5 CheilWorldwide 18,070 UP 60 Source: Yonhap News Agency